Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 25.5 | 25.5 | 25.5 | 25.5 | 105.00 |
| 07 Dec, 2006 | 25.5 | 25.51 | 25.5 | 25.5 | 420.00 |
| 06 Dec, 2006 | 25.45 | 25.45 | 25.45 | 25.45 | 210.00 |
| 05 Dec, 2006 | 25.15 | 25.35 | 25.15 | 25.35 | 1470.00 |
| 04 Dec, 2006 | 25.05 | 25.15 | 25.05 | 25.15 | 210.00 |
| 01 Dec, 2006 | 24.9 | 25.0 | 24.9 | 25.0 | 1785.00 |
| 29 Nov, 2006 | 24.9 | 24.9 | 24.9 | 24.9 | 105.00 |
| 28 Nov, 2006 | 24.95 | 25.08 | 24.95 | 25.08 | 210.00 |
| 27 Nov, 2006 | 24.4 | 24.9 | 24.4 | 24.9 | 2310.00 |
| 24 Nov, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 315.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA