Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 24.35 24.35 24.35 24.35 210.00
15 Nov, 2006 24.25 24.25 24.25 24.25 1365.00
14 Nov, 2006 24.1 24.2 24.1 24.1 525.00
10 Nov, 2006 24.0 24.0 24.0 24.0 105.00
09 Nov, 2006 23.91 23.91 23.91 23.91 1050.00
06 Nov, 2006 24.3 24.3 23.9 23.9 1890.00
03 Nov, 2006 24.3 24.4 24.3 24.4 2205.00
02 Nov, 2006 24.9 24.9 24.9 24.9 210.00
01 Nov, 2006 24.8 24.8 24.8 24.8 105.00
31 Oct, 2006 24.9 24.9 24.9 24.9 105.00