Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 25.45 25.45 25.01 25.01 2415.00
29 Dec, 2006 25.55 25.55 25.55 25.55 315.00
28 Dec, 2006 25.45 25.45 25.45 25.45 105.00
27 Dec, 2006 25.37 25.37 25.37 25.37 105.00
22 Dec, 2006 25.35 25.45 25.35 25.45 315.00
21 Dec, 2006 25.6 25.6 25.25 25.4 7350.00
19 Dec, 2006 25.8 26.08 25.8 25.8 1260.00
18 Dec, 2006 25.7 25.7 25.7 25.7 315.00
14 Dec, 2006 25.8 25.8 25.8 25.8 105.00
13 Dec, 2006 25.65 25.9 25.65 25.9 735.00