Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 23.4 23.4 23.4 23.4 210.00
15 Feb, 2007 23.26 23.26 23.25 23.25 210.00
13 Feb, 2007 23.45 23.45 23.45 23.45 105.00
12 Feb, 2007 23.5 23.5 23.35 23.35 420.00
08 Feb, 2007 23.6 23.6 23.5 23.5 420.00
07 Feb, 2007 23.49 23.5 23.49 23.5 420.00
06 Feb, 2007 23.4 23.4 23.4 23.4 210.00
02 Feb, 2007 23.6 23.65 23.5 23.65 735.00
31 Jan, 2007 23.81 23.81 23.65 23.65 420.00
30 Jan, 2007 23.99 23.99 23.99 23.99 105.00