Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 24.5 25.15 24.5 25.09 3570.00
06 Mar, 2007 24.5 24.5 24.5 24.5 210.00
05 Mar, 2007 24.54 24.55 24.4 24.4 2730.00
02 Mar, 2007 24.45 24.45 24.45 24.45 210.00
28 Feb, 2007 24.85 24.85 24.55 24.84 2520.00
27 Feb, 2007 24.95 24.98 24.89 24.89 315.00
26 Feb, 2007 24.3 24.99 24.3 24.65 9870.00
23 Feb, 2007 23.88 24.08 23.85 24.08 1470.00
22 Feb, 2007 23.5 23.85 23.4 23.56 2415.00
21 Feb, 2007 23.6 23.75 23.4 23.4 2940.00