Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 23.01 23.29 23.01 23.1 3360.00
19 Apr, 2007 23.38 23.69 23.0 23.12 34.86 Thousand
18 Apr, 2007 23.57 23.57 23.3 23.45 1995.00
11 Apr, 2007 23.54 23.54 23.54 23.54 105.00
09 Apr, 2007 23.44 23.45 23.38 23.38 420.00
05 Apr, 2007 23.5 23.74 23.45 23.45 2310.00
04 Apr, 2007 23.7 23.7 23.5 23.5 840.00
03 Apr, 2007 23.61 23.9 23.6 23.75 1050.00
02 Apr, 2007 23.71 23.71 23.7 23.7 210.00
28 Mar, 2007 24.1 24.1 23.95 23.95 420.00