Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 23.6 | 23.95 | 23.6 | 23.95 | 1200.00 |
| 21 May, 2007 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 18 May, 2007 | 23.8 | 23.8 | 23.8 | 23.8 | 100.00 |
| 17 May, 2007 | 23.6 | 23.75 | 23.6 | 23.75 | 300.00 |
| 15 May, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 200.00 |
| 14 May, 2007 | 23.15 | 23.3 | 23.15 | 23.3 | 300.00 |
| 11 May, 2007 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
| 10 May, 2007 | 22.9 | 23.0 | 22.9 | 23.0 | 600.00 |
| 09 May, 2007 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 08 May, 2007 | 22.9 | 22.9 | 22.6 | 22.9 | 1100.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA