Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 11 Jul, 2007 | 25.25 | 25.25 | 24.75 | 24.75 | 600.00 |
| 06 Jul, 2007 | 25.75 | 25.94 | 25.5 | 25.5 | 400.00 |
| 05 Jul, 2007 | 25.0 | 25.9 | 25.0 | 25.7 | 1300.00 |
| 02 Jul, 2007 | 26.25 | 26.25 | 25.01 | 25.01 | 1000.00 |
| 29 Jun, 2007 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 28 Jun, 2007 | 26.75 | 26.86 | 26.25 | 26.25 | 1100.00 |
| 27 Jun, 2007 | 25.5 | 26.5 | 25.5 | 26.5 | 2900.00 |
| 25 Jun, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 22 Jun, 2007 | 25.0 | 25.34 | 25.0 | 25.25 | 900.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA