Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 24.6 | 24.92 | 24.6 | 24.92 | 400.00 |
| 06 Aug, 2007 | 24.8 | 24.8 | 24.8 | 24.8 | 200.00 |
| 02 Aug, 2007 | 24.75 | 25.25 | 24.75 | 25.04 | 500.00 |
| 01 Aug, 2007 | 24.05 | 25.0 | 24.0 | 25.0 | 1900.00 |
| 31 Jul, 2007 | 24.0 | 24.25 | 24.0 | 24.25 | 300.00 |
| 30 Jul, 2007 | 24.1 | 24.1 | 23.8 | 24.0 | 400.00 |
| 25 Jul, 2007 | 23.9 | 23.9 | 23.7 | 23.7 | 500.00 |
| 20 Jul, 2007 | 24.25 | 24.25 | 24.01 | 24.01 | 700.00 |
| 19 Jul, 2007 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 18 Jul, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 300.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA