Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 26.0 26.0 26.0 26.0 100.00
11 Sep, 2007 26.0 26.25 26.0 26.25 700.00
07 Sep, 2007 25.75 26.45 25.75 26.25 11.3 Thousand
05 Sep, 2007 26.0 26.0 26.0 26.0 600.00
04 Sep, 2007 25.5 25.75 25.5 25.75 500.00
31 Aug, 2007 25.25 25.5 25.25 25.25 600.00
30 Aug, 2007 25.35 25.35 25.05 25.05 1600.00
29 Aug, 2007 25.0 25.3 25.0 25.3 700.00
28 Aug, 2007 24.75 24.95 24.75 24.95 200.00
27 Aug, 2007 24.35 24.5 24.35 24.5 700.00