Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 25.1 | 25.15 | 24.75 | 24.75 | 10.8 Thousand |
| 01 Oct, 2007 | 25.75 | 25.75 | 25.0 | 25.0 | 1100.00 |
| 28 Sep, 2007 | 26.5 | 26.5 | 26.0 | 26.0 | 1000.00 |
| 27 Sep, 2007 | 26.25 | 26.5 | 26.24 | 26.24 | 1100.00 |
| 26 Sep, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 24 Sep, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 21 Sep, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 19 Sep, 2007 | 26.0 | 26.25 | 26.0 | 26.25 | 600.00 |
| 17 Sep, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 14 Sep, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA