Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 23.62 24.64 23.62 24.3 2423.00
16 Nov, 2007 24.85 24.85 24.75 24.75 500.00
15 Nov, 2007 24.6 24.6 24.6 24.6 100.00
14 Nov, 2007 24.8 24.8 24.8 24.8 100.00
12 Nov, 2007 24.73 24.75 24.73 24.75 4200.00
09 Nov, 2007 24.6 24.6 24.0 24.6 12.4 Thousand
08 Nov, 2007 24.8 24.8 24.73 24.73 2400.00
07 Nov, 2007 25.0 25.75 25.0 25.3 2400.00
06 Nov, 2007 24.8 24.8 24.8 24.8 100.00
02 Nov, 2007 24.75 24.75 24.75 24.75 100.00