Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 25.75 25.75 23.9 23.9 3300.00
02 Jan, 2008 26.7 26.7 25.54 26.0 1300.00
28 Dec, 2007 26.5 27.1 26.5 26.9 6400.00
27 Dec, 2007 26.0 26.35 26.0 26.35 700.00
26 Dec, 2007 25.65 26.0 25.65 26.0 1000.00
20 Dec, 2007 25.5 25.5 25.5 25.5 500.00
19 Dec, 2007 25.5 25.5 25.5 25.5 300.00
17 Dec, 2007 25.65 25.65 25.35 25.35 700.00
13 Dec, 2007 25.5 25.9 25.2 25.2 4100.00
12 Dec, 2007 25.21 25.5 25.2 25.2 3600.00