Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 23.9 | 25.0 | 23.9 | 24.75 | 2200.00 |
| 31 Oct, 2007 | 25.0 | 25.0 | 23.75 | 23.75 | 1300.00 |
| 30 Oct, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 29 Oct, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 26 Oct, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 18 Oct, 2007 | 24.75 | 25.65 | 24.75 | 25.25 | 2200.00 |
| 17 Oct, 2007 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 05 Oct, 2007 | 24.9 | 25.0 | 24.6 | 24.75 | 2300.00 |
| 04 Oct, 2007 | 24.85 | 25.0 | 24.73 | 24.73 | 16.5 Thousand |
| 03 Oct, 2007 | 24.84 | 25.1 | 24.8 | 24.8 | 12.2 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA