Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 25.35 25.5 25.35 25.5 1575.00
22 Sep, 2006 25.25 25.25 25.25 25.25 210.00
20 Sep, 2006 24.8 25.0 24.8 25.0 630.00
19 Sep, 2006 24.6 24.71 24.6 24.71 1260.00
18 Sep, 2006 24.4 24.6 24.4 24.6 840.00
15 Sep, 2006 24.45 24.45 24.45 24.45 105.00
14 Sep, 2006 24.35 24.35 24.35 24.35 1575.00
11 Sep, 2006 24.35 24.35 24.35 24.35 210.00
08 Sep, 2006 24.35 24.35 24.25 24.25 735.00
29 Aug, 2006 24.12 24.17 24.12 24.17 315.00