Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 23.8 | 23.8 | 23.8 | 23.8 | 315.00 |
| 02 Aug, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 630.00 |
| 01 Aug, 2006 | 23.97 | 24.0 | 23.95 | 23.99 | 1155.00 |
| 27 Jul, 2006 | 23.95 | 23.95 | 23.95 | 23.95 | 210.00 |
| 25 Jul, 2006 | 24.0 | 24.0 | 23.8 | 23.85 | 1050.00 |
| 20 Jul, 2006 | 24.15 | 24.2 | 24.15 | 24.15 | 945.00 |
| 19 Jul, 2006 | 24.05 | 24.05 | 24.05 | 24.05 | 210.00 |
| 18 Jul, 2006 | 24.0 | 24.0 | 23.95 | 23.95 | 420.00 |
| 17 Jul, 2006 | 24.1 | 24.1 | 24.1 | 24.1 | 105.00 |
| 14 Jul, 2006 | 24.2 | 24.2 | 24.2 | 24.2 | 210.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA