Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 25.85 | 26.35 | 25.65 | 26.35 | 900.00 |
| 04 Jun, 2008 | 26.01 | 26.25 | 25.95 | 26.0 | 997.00 |
| 30 May, 2008 | 26.1 | 26.1 | 26.1 | 26.1 | 100.00 |
| 29 May, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 2117.00 |
| 28 May, 2008 | 26.79 | 26.79 | 26.05 | 26.05 | 2309.00 |
| 27 May, 2008 | 26.36 | 26.36 | 25.55 | 25.7 | 2174.00 |
| 23 May, 2008 | 25.45 | 25.68 | 25.25 | 25.3 | 7100.00 |
| 13 May, 2008 | 25.7 | 25.7 | 25.45 | 25.45 | 300.00 |
| 09 May, 2008 | 25.35 | 25.9 | 25.35 | 25.9 | 600.00 |
| 06 May, 2008 | 23.03 | 25.3 | 23.0 | 25.3 | 3400.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA