Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 23.0 | 23.0 | 21.49 | 22.3 | 3110.00 |
| 14 Jul, 2008 | 22.95 | 23.25 | 22.95 | 23.25 | 300.00 |
| 11 Jul, 2008 | 23.3 | 23.3 | 23.05 | 23.05 | 400.00 |
| 10 Jul, 2008 | 23.7 | 23.7 | 23.7 | 23.7 | 300.00 |
| 08 Jul, 2008 | 24.2 | 24.3 | 23.9 | 23.9 | 500.00 |
| 07 Jul, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 02 Jul, 2008 | 24.28 | 24.28 | 24.28 | 24.28 | 100.00 |
| 01 Jul, 2008 | 25.0 | 25.0 | 24.1 | 24.1 | 1626.00 |
| 30 Jun, 2008 | 25.7 | 25.7 | 25.2 | 25.2 | 800.00 |
| 27 Jun, 2008 | 27.15 | 27.15 | 25.9 | 25.9 | 1200.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA