Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 22.17 24.55 22.17 24.3 420.00
26 Aug, 2008 26.19 26.19 24.1 24.1 466.00
25 Aug, 2008 25.69 25.69 23.75 24.25 1127.00
22 Aug, 2008 23.7 23.9 23.5 23.79 1700.00
21 Aug, 2008 23.7 23.71 23.44 23.6 1400.00
19 Aug, 2008 23.5 23.5 23.5 23.5 200.00
15 Aug, 2008 23.5 23.63 23.5 23.63 800.00
14 Aug, 2008 23.7 23.71 23.44 23.44 1000.00
13 Aug, 2008 23.4 23.44 23.19 23.42 4600.00
12 Aug, 2008 23.45 23.5 23.4 23.4 900.00