Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 23.25 23.4 23.25 23.25 3843.00
07 Aug, 2008 23.45 23.45 23.45 23.45 555.00
06 Aug, 2008 23.25 23.25 23.25 23.25 200.00
01 Aug, 2008 23.65 23.65 23.65 23.65 100.00
28 Jul, 2008 23.4 23.45 23.4 23.45 500.00
25 Jul, 2008 23.2 23.3 23.2 23.3 400.00
23 Jul, 2008 22.3 23.71 22.3 23.18 3477.00
22 Jul, 2008 22.15 22.15 22.15 22.15 200.00
18 Jul, 2008 22.35 22.5 22.35 22.35 400.00
17 Jul, 2008 22.3 22.3 22.3 22.3 100.00