Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 27.25 27.25 27.25 27.25 125.00
25 Jun, 2008 27.4 27.5 27.25 27.25 900.00
24 Jun, 2008 27.2 27.2 27.2 27.2 200.00
23 Jun, 2008 26.85 27.0 26.85 27.0 720.00
19 Jun, 2008 26.8 26.95 26.7 26.7 1820.00
18 Jun, 2008 26.9 26.9 26.9 26.9 200.00
17 Jun, 2008 26.9 26.9 26.9 26.9 300.00
16 Jun, 2008 26.7 26.7 26.57 26.57 1200.00
13 Jun, 2008 26.65 27.0 26.65 27.0 2300.00
12 Jun, 2008 26.2 26.8 26.2 26.8 500.00