Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 23.4 23.4 22.85 22.85 500.00
02 May, 2008 23.45 23.5 23.45 23.5 200.00
01 May, 2008 24.05 24.2 23.3 23.3 1100.00
30 Apr, 2008 23.96 23.96 23.79 23.79 986.00
28 Apr, 2008 23.89 23.89 23.85 23.85 250.00
22 Apr, 2008 24.2 24.22 23.95 24.05 3652.00
21 Apr, 2008 24.3 24.3 23.8 23.8 7220.00
18 Apr, 2008 24.25 24.29 24.25 24.29 200.00
17 Apr, 2008 24.25 24.6 24.25 24.6 200.00
16 Apr, 2008 25.04 25.15 24.4 24.4 2800.00