Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 24.8 | 24.8 | 24.4 | 24.4 | 500.00 |
| 14 Apr, 2008 | 25.2 | 25.2 | 24.9 | 24.9 | 600.00 |
| 10 Apr, 2008 | 25.7 | 25.7 | 25.4 | 25.4 | 300.00 |
| 07 Apr, 2008 | 25.5 | 25.69 | 25.35 | 25.35 | 1000.00 |
| 03 Apr, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 02 Apr, 2008 | 25.35 | 25.5 | 25.35 | 25.5 | 200.00 |
| 01 Apr, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 31 Mar, 2008 | 25.2 | 25.3 | 25.2 | 25.3 | 400.00 |
| 27 Mar, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 200.00 |
| 26 Mar, 2008 | 24.65 | 26.15 | 24.65 | 25.25 | 3700.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA