Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 25.5 25.5 25.5 25.5 500.00
04 Mar, 2008 25.5 25.5 25.5 25.5 400.00
03 Mar, 2008 25.5 25.5 25.5 25.5 200.00
29 Feb, 2008 25.5 25.6 25.5 25.5 1200.00
27 Feb, 2008 25.3 25.5 25.3 25.5 400.00
26 Feb, 2008 24.25 25.2 24.25 25.18 800.00
25 Feb, 2008 26.47 26.48 24.8 25.1 900.00
22 Feb, 2008 24.6 24.6 24.6 24.6 100.00
21 Feb, 2008 24.4 24.6 24.4 24.6 700.00
20 Feb, 2008 24.03 25.0 24.03 24.4 2000.00