Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 25.1 25.35 25.1 25.35 800.00
16 Sep, 2008 24.7 24.95 24.7 24.95 400.00
15 Sep, 2008 25.1 25.1 24.7 24.7 2900.00
11 Sep, 2008 25.35 25.35 25.35 25.35 200.00
08 Sep, 2008 24.55 25.45 24.55 25.45 1672.00
05 Sep, 2008 24.94 24.95 24.94 24.95 700.00
04 Sep, 2008 24.95 24.95 24.7 24.95 1134.00
03 Sep, 2008 24.8 24.8 24.8 24.8 100.00
02 Sep, 2008 25.2 25.2 24.45 24.45 700.00
29 Aug, 2008 24.55 25.05 24.55 24.8 1000.00