Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 16.95 24.0 16.95 20.05 1000.00
09 Oct, 2008 19.0 19.0 14.75 17.42 6400.00
08 Oct, 2008 23.4 23.4 19.2 19.2 2502.00
02 Oct, 2008 23.7 23.7 23.7 23.7 300.00
29 Sep, 2008 22.5 23.4 22.5 23.36 1100.00
25 Sep, 2008 22.7 22.7 22.7 22.7 100.00
24 Sep, 2008 22.45 22.45 22.4 22.4 220.00
23 Sep, 2008 21.87 23.25 21.87 22.75 1512.00
22 Sep, 2008 24.89 25.6 23.6 23.75 2700.00
19 Sep, 2008 25.6 26.0 25.6 26.0 1175.00