Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 21.0 | 21.0 | 20.0 | 20.0 | 200.00 |
| 17 Nov, 2008 | 18.8 | 19.63 | 18.8 | 18.8 | 800.00 |
| 14 Nov, 2008 | 21.0 | 21.57 | 21.0 | 21.57 | 234.00 |
| 13 Nov, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 06 Nov, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 04 Nov, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 100.00 |
| 31 Oct, 2008 | 19.01 | 22.0 | 19.01 | 22.0 | 383.00 |
| 30 Oct, 2008 | 20.5 | 20.5 | 20.05 | 20.05 | 204.00 |
| 29 Oct, 2008 | 20.99 | 21.0 | 20.99 | 21.0 | 200.00 |
| 28 Oct, 2008 | 20.97 | 20.97 | 20.97 | 20.97 | 142.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA