Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 18.27 18.27 18.14 18.14 404.00
28 Jan, 2009 18.5 19.35 18.14 18.14 705.00
26 Jan, 2009 17.5 18.13 17.36 18.13 1313.00
23 Jan, 2009 18.0 18.0 18.0 18.0 800.00
22 Jan, 2009 18.04 18.04 18.04 18.04 100.00
20 Jan, 2009 18.5 18.51 18.0 18.0 800.00
06 Jan, 2009 19.49 19.5 19.49 19.5 400.00
05 Jan, 2009 19.89 19.89 19.0 19.0 300.00
31 Dec, 2008 21.1 21.1 19.4 20.97 300.00
26 Dec, 2008 19.81 19.81 19.75 19.75 774.00