Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 19.01 19.01 19.0 19.0 1100.00
26 Mar, 2009 19.0 19.0 19.0 19.0 158.00
17 Mar, 2009 18.48 18.8 18.48 18.8 225.00
13 Mar, 2009 19.3 19.3 19.3 19.3 100.00
10 Mar, 2009 19.75 19.75 18.5 19.5 556.00
09 Mar, 2009 19.5 19.5 19.5 19.5 602.00
06 Mar, 2009 20.7 21.0 19.5 19.5 1257.00
05 Mar, 2009 20.5 20.75 20.5 20.75 2000.00
04 Mar, 2009 19.5 19.5 19.5 19.5 300.00
03 Mar, 2009 20.0 20.0 20.0 20.0 115.00