Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 18.99 19.0 18.99 19.0 200.00
28 Apr, 2009 18.01 18.01 18.01 18.01 100.00
27 Apr, 2009 19.92 19.92 19.92 19.92 100.00
23 Apr, 2009 18.21 19.8 18.2 18.2 500.00
22 Apr, 2009 19.8 19.8 19.8 19.8 200.00
21 Apr, 2009 18.2 18.2 18.2 18.2 892.00
13 Apr, 2009 19.01 19.01 19.0 19.0 1335.00
09 Apr, 2009 18.8 18.8 18.8 18.8 500.00
03 Apr, 2009 19.75 20.79 19.75 19.99 300.00
01 Apr, 2009 19.0 19.0 19.0 19.0 1500.00