Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 20.5 20.5 20.5 20.5 844.00
27 Feb, 2009 20.25 22.0 20.25 21.9 2431.00
25 Feb, 2009 21.0 21.0 20.97 20.97 393.00
24 Feb, 2009 19.25 20.8 19.25 20.3 1524.00
23 Feb, 2009 20.0 20.64 20.0 20.64 2559.00
19 Feb, 2009 18.75 18.79 18.75 18.75 700.00
18 Feb, 2009 19.5 19.5 18.0 19.45 1683.00
17 Feb, 2009 17.8 17.8 17.8 17.8 100.00
11 Feb, 2009 17.8 17.8 17.8 17.8 900.00
09 Feb, 2009 17.8 17.8 17.8 17.8 100.00