Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 22.0 22.0 22.0 22.0 100.00
18 Dec, 2008 20.0 20.0 19.75 19.75 2004.00
17 Dec, 2008 20.13 20.13 20.13 20.13 100.00
16 Dec, 2008 19.6 21.9 19.6 21.67 1104.00
11 Dec, 2008 19.75 19.75 19.75 19.75 400.00
04 Dec, 2008 19.55 19.55 19.0 19.0 1500.00
03 Dec, 2008 20.95 20.95 19.9 19.9 300.00
26 Nov, 2008 23.25 24.0 21.0 21.01 1858.00
25 Nov, 2008 24.0 24.0 22.0 23.25 2158.00
24 Nov, 2008 21.0 24.0 18.75 24.0 10.72 Thousand