Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 20.03 20.03 20.02 20.02 200.00
23 Oct, 2008 20.01 20.01 20.01 20.01 100.00
22 Oct, 2008 19.79 22.79 19.01 19.5 1282.00
21 Oct, 2008 22.23 22.32 22.23 22.32 853.00
20 Oct, 2008 20.54 20.6 20.54 20.6 1864.00
17 Oct, 2008 20.97 21.0 20.97 21.0 653.00
16 Oct, 2008 20.75 21.0 20.75 21.0 206.00
15 Oct, 2008 20.55 20.55 20.55 20.55 100.00
14 Oct, 2008 20.05 20.05 20.05 20.05 100.00
13 Oct, 2008 19.55 19.55 19.55 19.55 100.00