Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 10 Jun, 2009 | 23.0 | 23.5 | 23.0 | 23.5 | 304.00 |
| 09 Jun, 2009 | 23.0 | 23.0 | 21.55 | 22.6 | 800.00 |
| 05 Jun, 2009 | 22.5 | 23.0 | 22.5 | 23.0 | 200.00 |
| 04 Jun, 2009 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 01 Jun, 2009 | 22.0 | 24.0 | 21.58 | 24.0 | 3500.00 |
| 29 May, 2009 | 21.75 | 22.47 | 21.75 | 22.47 | 500.00 |
| 28 May, 2009 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
| 27 May, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 218.00 |
| 26 May, 2009 | 20.19 | 20.35 | 20.0 | 20.25 | 5945.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA