Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 16.25 16.25 16.25 16.25 596.00
20 Jul, 2009 16.94 16.94 16.25 16.25 270.00
17 Jul, 2009 16.65 16.65 16.65 16.65 300.00
15 Jul, 2009 16.5 16.5 16.5 16.5 700.00
14 Jul, 2009 15.7 15.7 15.7 15.7 100.00
10 Jul, 2009 17.69 17.69 17.69 17.69 100.00
09 Jul, 2009 16.0 16.0 15.7 15.75 1444.00
01 Jul, 2009 16.6 16.6 15.65 15.7 1144.00
30 Jun, 2009 16.6 16.6 15.8 15.8 700.00
29 Jun, 2009 16.5 16.5 16.5 16.5 100.00