Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 16.25 16.25 16.25 16.25 181.00
24 Jun, 2009 16.5 16.5 16.5 16.5 500.00
23 Jun, 2009 16.3 16.3 16.0 16.05 2850.00
22 Jun, 2009 16.25 16.75 16.0 16.25 2400.00
19 Jun, 2009 16.52 16.52 16.5 16.5 800.00
18 Jun, 2009 16.5 18.45 16.15 16.97 3146.00
17 Jun, 2009 16.75 17.5 16.65 16.65 2199.00
16 Jun, 2009 19.75 21.0 16.52 17.05 4390.00
15 Jun, 2009 21.5 21.5 20.0 20.0 1656.00
12 Jun, 2009 23.5 24.0 21.51 23.75 3221.00