Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 33.05 33.75 33.05 33.15 483.00
07 Dec, 2017 32.95 33.05 32.55 32.55 737.00
05 Dec, 2017 35.35 35.35 32.7 32.9 1039.00
04 Dec, 2017 34.8 34.8 33.78 34.25 3631.00
01 Dec, 2017 33.45 33.92 33.31 33.31 1822.00
30 Nov, 2017 32.52 34.49 32.52 33.53 1109.00
29 Nov, 2017 35.3 35.3 33.85 34.8 6806.00
28 Nov, 2017 32.3 35.75 32.3 35.25 5626.00
27 Nov, 2017 31.9 34.2 31.9 32.45 9574.00
24 Nov, 2017 30.88 31.5 30.88 31.5 1369.00