Mid Penn Bancorp (MPB)
USD 30.1
(-0.5%)
USD 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 120.00 |
| 03 Nov, 2017 | 29.55 | 30.0 | 29.2 | 29.7 | 1544.00 |
| 02 Nov, 2017 | 29.1 | 29.21 | 29.1 | 29.21 | 1362.00 |
| 01 Nov, 2017 | 29.25 | 30.29 | 29.25 | 29.55 | 1549.00 |
| 31 Oct, 2017 | 29.0 | 29.17 | 29.0 | 29.17 | 1666.00 |
| 30 Oct, 2017 | 29.0 | 29.49 | 29.0 | 29.0 | 2320.00 |
| 27 Oct, 2017 | 29.2 | 29.2 | 29.0 | 29.0 | 956.00 |
| 24 Oct, 2017 | 29.1 | 29.1 | 29.0 | 29.0 | 5971.00 |
| 23 Oct, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 214.00 |
| 19 Oct, 2017 | 29.05 | 29.05 | 29.0 | 29.0 | 3653.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA