Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 29.6 29.6 29.0 29.01 2006.00
16 Oct, 2017 29.51 29.6 29.5 29.58 1099.00
13 Oct, 2017 29.3 29.6 29.3 29.6 551.00
12 Oct, 2017 29.66 29.66 29.66 29.66 277.00
10 Oct, 2017 29.2 29.2 29.2 29.2 150.00
06 Oct, 2017 29.1 29.1 29.1 29.1 475.00
05 Oct, 2017 29.4 29.47 29.4 29.47 2046.00
03 Oct, 2017 30.45 30.45 29.4 29.4 481.00
02 Oct, 2017 29.4 29.75 29.4 29.75 321.00
29 Sep, 2017 29.75 29.75 29.4 29.4 893.00