Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 28.75 29.7 28.75 29.0 1765.00
11 Sep, 2017 28.65 28.65 28.45 28.45 563.00
08 Sep, 2017 28.65 28.65 28.19 28.25 693.00
06 Sep, 2017 28.35 29.1 27.9 28.0 1698.00
05 Sep, 2017 29.6 29.6 28.2 28.2 1654.00
01 Sep, 2017 28.2 29.61 28.2 29.61 619.00
31 Aug, 2017 29.95 29.95 29.65 29.7 383.00
30 Aug, 2017 29.15 29.15 29.15 29.15 255.00
29 Aug, 2017 29.0 29.96 29.0 29.6 2792.00
28 Aug, 2017 27.25 29.9 27.25 29.4 6331.00