Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 27.1 27.1 27.1 27.1 836.00
07 Aug, 2017 26.75 27.41 26.75 27.0 2300.00
03 Aug, 2017 27.0 27.08 27.0 27.0 3413.00
02 Aug, 2017 27.0 27.0 26.95 27.0 1429.00
31 Jul, 2017 26.45 27.0 26.45 27.0 1773.00
27 Jul, 2017 27.0 27.0 27.0 27.0 519.00
26 Jul, 2017 26.55 26.56 26.05 26.4 18.99 Thousand
25 Jul, 2017 26.9 26.9 26.1 26.65 14.69 Thousand
24 Jul, 2017 26.5 26.9 26.5 26.9 691.00
20 Jul, 2017 26.15 26.7 26.15 26.3 611.00