Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 27.25 27.25 26.4 26.4 1325.00
03 Jul, 2017 27.45 27.45 27.45 27.45 129.00
30 Jun, 2017 26.51 27.0 26.51 27.0 2036.00
29 Jun, 2017 26.4 27.0 26.4 27.0 2507.00
28 Jun, 2017 26.7 26.75 26.7 26.75 1598.00
27 Jun, 2017 25.1 26.1 25.1 26.1 779.00
26 Jun, 2017 26.71 26.71 26.7 26.7 878.00
23 Jun, 2017 26.6 26.6 26.05 26.05 757.00
22 Jun, 2017 26.9 26.9 26.6 26.6 579.00
21 Jun, 2017 26.6 26.65 26.6 26.65 965.00