Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 26.76 26.8 26.7 26.7 16.17 Thousand
16 Jun, 2017 27.1 27.1 27.1 27.1 551.00
14 Jun, 2017 26.8 26.8 26.8 26.8 215.00
13 Jun, 2017 26.6 27.3 26.6 27.3 1685.00
12 Jun, 2017 26.58 26.89 26.58 26.85 3061.00
09 Jun, 2017 26.9 26.9 26.9 26.9 846.00
08 Jun, 2017 26.75 26.75 26.75 26.75 121.00
07 Jun, 2017 26.75 26.75 26.75 26.75 1555.00
06 Jun, 2017 26.55 26.55 26.2 26.3 1192.00
05 Jun, 2017 26.4 26.5 26.2 26.2 1946.00