Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 32.7 32.7 32.7 32.7 172.00
26 Dec, 2017 33.8 33.8 32.85 33.73 641.00
22 Dec, 2017 34.5 34.5 34.5 34.5 105.00
21 Dec, 2017 33.0 33.51 33.0 33.5 3990.00
20 Dec, 2017 32.7 33.0 32.25 32.25 4090.00
19 Dec, 2017 32.74 33.2 32.7 32.95 2335.00
18 Dec, 2017 33.5 33.5 32.75 32.75 836.00
15 Dec, 2017 33.5 33.5 33.5 33.5 459.00
14 Dec, 2017 32.75 33.1 32.75 33.1 422.00
11 Dec, 2017 32.9 33.5 32.9 33.5 711.00