Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 31.55 33.7 31.5 33.7 8461.00
25 Jan, 2018 32.77 32.77 31.75 31.75 7489.00
24 Jan, 2018 33.1 33.2 32.75 32.8 7513.00
23 Jan, 2018 33.65 33.65 33.15 33.15 6183.00
22 Jan, 2018 34.2 34.25 33.6 33.6 8408.00
19 Jan, 2018 35.19 35.19 35.19 35.19 188.00
18 Jan, 2018 35.01 35.05 34.95 34.95 719.00
17 Jan, 2018 36.32 36.32 35.15 35.3 3931.00
16 Jan, 2018 37.9 37.9 35.77 37.0 3436.00
12 Jan, 2018 34.95 37.8 34.25 37.5 4739.00