Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 33.95 34.07 33.86 33.86 3718.00
10 Jan, 2018 33.85 33.9 33.85 33.85 849.00
09 Jan, 2018 34.0 34.0 34.0 34.0 748.00
08 Jan, 2018 34.2 34.25 34.0 34.16 3865.00
05 Jan, 2018 33.45 35.5 32.81 35.0 5504.00
04 Jan, 2018 33.8 33.8 33.45 33.45 1265.00
03 Jan, 2018 34.0 34.0 33.05 33.8 1145.00
02 Jan, 2018 33.85 33.85 33.85 33.85 1511.00
29 Dec, 2017 34.45 34.45 32.7 33.1 702.00
28 Dec, 2017 32.8 32.8 32.8 32.8 100.00