Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 35.3 35.3 35.25 35.3 2399.00
13 Apr, 2018 35.0 35.25 34.9 35.25 3427.00
12 Apr, 2018 34.75 35.43 34.3 35.3 5869.00
11 Apr, 2018 33.6 34.85 33.39 34.8 11.64 Thousand
10 Apr, 2018 33.0 34.1 33.0 34.0 9925.00
09 Apr, 2018 32.3 33.0 31.85 33.0 9098.00
06 Apr, 2018 31.95 32.9 31.71 32.25 12.24 Thousand
05 Apr, 2018 32.0 32.05 31.77 32.05 4913.00
04 Apr, 2018 31.8 32.1 31.3 32.1 3919.00
03 Apr, 2018 32.1 32.25 31.9 32.1 4542.00