Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 35.1 36.35 34.3 35.45 12.65 Thousand
11 May, 2018 36.2 36.2 35.05 35.7 5351.00
10 May, 2018 36.2 36.2 34.87 36.2 4276.00
09 May, 2018 36.2 36.2 35.6 36.0 1567.00
08 May, 2018 35.4 36.3 35.4 36.15 4739.00
07 May, 2018 36.15 36.15 35.75 36.05 2731.00
04 May, 2018 36.3 36.4 36.0 36.35 5223.00
03 May, 2018 36.15 36.2 35.6 36.15 2135.00
02 May, 2018 35.95 36.15 35.65 35.95 3351.00
01 May, 2018 36.35 36.35 35.75 35.75 3187.00