Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 36.4 36.4 36.15 36.35 2791.00
27 Apr, 2018 35.46 36.75 35.45 36.43 29.35 Thousand
26 Apr, 2018 35.35 35.9 35.05 35.8 4826.00
25 Apr, 2018 35.45 35.8 34.45 35.75 4739.00
24 Apr, 2018 35.95 35.95 34.8 35.95 4713.00
23 Apr, 2018 36.0 36.25 35.65 35.95 8851.00
20 Apr, 2018 35.7 35.9 35.6 35.9 4173.00
19 Apr, 2018 35.2 35.85 35.2 35.55 5578.00
18 Apr, 2018 34.75 35.2 34.6 35.2 3673.00
17 Apr, 2018 35.3 35.3 35.15 35.25 2200.00