Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 32.1 32.1 31.65 32.0 5293.00
29 Mar, 2018 31.4 32.2 30.95 31.95 8206.00
28 Mar, 2018 32.45 32.45 30.85 31.45 13.98 Thousand
27 Mar, 2018 32.31 32.45 32.3 32.45 6210.00
26 Mar, 2018 32.4 32.4 32.25 32.4 3349.00
23 Mar, 2018 32.35 32.35 32.1 32.25 3211.00
22 Mar, 2018 31.75 32.8 31.7 32.3 11.35 Thousand
21 Mar, 2018 31.9 32.3 31.8 32.1 4675.00
20 Mar, 2018 31.55 32.35 31.55 32.3 2309.00
19 Mar, 2018 31.7 31.7 31.1 31.4 1390.00